Fusionist
ACE · 美元计价
$0.1064
≈ ￥0.70224
-1.85% (-$0.00)
更新于 2026-11-14 11:40:02
← 返回行情列表
24H 最高
$0.1131
24H 最低
$0.1044
今日开盘
$0.1084
24H 成交量
$38.16万
流通市值
$241.87万
24H 涨跌额
(-$0.00)
历史最高
$17.25
最高日期
2023-12-01
历史最低
$0.0618
最低日期
2026-07-01
ACE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
HOTHolo
|
$0.000366 | $0.000396 | $0.000364 | $69.18万 | $6,856.39万 | -3.94% |
| 423 |
SUSHISushi
|
$0.1652 | $0.1736 | $0.1622 | $23.42万 | $3,265.98万 | -2.59% |
| 498 |
ASRAS Roma Fan Token
|
$0.705 | $0.733 | $0.693 | $16.72万 | $453.72万 | 0.28% |
| 435 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 77 |
PENDLEPendle
|
$1.501 | $1.56 | $1.45 | $437.55万 | $2.54亿 | 1.97% |
| 462 |
SNXSynthetix Network
|
$0.1607 | $0.1662 | $0.1543 | $19.83万 | $5,498.68万 | 2.68% |
| 98 |
POLPolygon Ecosystem Token
|
$0.08318 | $0.0887 | $0.08252 | $295.61万 | $9.23亿 | -3.89% |
| 153 |
HAEDALHaedal Protocol
|
$0.02156 | $0.02472 | $0.02086 | $133.50万 | $427.21万 | -12.14% |
| 491 |
COOKIECookie
|
$0.00866 | $0.00913 | $0.00812 | $17.35万 | $137.78万 | 3.71% |
| 27 |
TAOBitTensor
|
$210.5 | $219.40 | $200.80 | $2,204.52万 | $20.63亿 | 3.34% |
| 319 |
STRAXStratis
|
$0.00874 | $0.00927 | $0.00869 | $38.74万 | $1,974.85万 | 0.00% |
| 4 |
SOLSolana
|
$75.17 | $82.38 | $74.88 | $2.99亿 | $472.79亿 | -4.76% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 457 |
XVGVerge
|
$0.00188 | $0.001976 | $0.001812 | $20.22万 | $3,168.55万 | 1.46% |
| 91 |
BEBBEB
|
$187 | $207.41 | $184.07 | $307.16万 | — | -7.57% |
| 146 |
VANAVana
|
$0.695 | $0.744 | $0.673 | $138.80万 | $2,253.13万 | 1.46% |
| 20 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $3,003.40万 | $549.71万 | -0.01% |
| 507 |
ARPAARPA Chain
|
$0.00872 | $0.00909 | $0.00861 | $16.00万 | $1,345.77万 | 0.00% |
| 226 |
TSMBTSMB
|
$394.55 | $412.19 | $391.97 | $67.15万 | — | -3.04% |
| 463 |
ASTSBASTSB
|
$31.8 | $35.10 | $31.34 | $19.82万 | — | -7.93% |