Arkham

ARKM · 美元计价

$0.1134

≈ ￥0.74844

-0.35% (-$0.00)

更新于 2026-11-02 09:10:02

24H 最高

$0.1155

24H 最低

$0.1119

今日开盘

$0.1138

24H 成交量

$35.74万

流通市值

$6,464.09万

24H 涨跌额

(-$0.00)

历史最高

$4.002

最高日期

2024-03-10

历史最低

$0.05

最低日期

2023-07-01

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	HOTHolo	$0.000381	$0.000418	$0.00035	$331.51万	$6,579.75万	7.02%
574	SUSHISushi	$0.1937	$0.1959	$0.1908	$9.48万	$3,730.33万	-0.46%
621	ASRAS Roma Fan Token	$0.705	$0.722	$0.701	$4.65万	$450.90万	-1.95%
426	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
111	PENDLEPendle	$1.857	$1.92	$1.82	$162.36万	$3.03亿	-0.64%
351	SNXSynthetix Network	$0.1812	$0.1861	$0.1787	$30.42万	$6,216.26万	-1.58%
124	POLPolygon Ecosystem Token	$0.09096	$0.09309	$0.09016	$136.78万	$9.73亿	-1.95%
180	HAEDALHaedal Protocol	$0.02443	$0.02515	$0.0238	$77.40万	$485.75万	1.16%
633	COOKIECookie	$0.00814	$0.00836	$0.00808	$3.23万	$129.59万	-1.45%
34	TAOBitTensor	$234.1	$238.60	$231.10	$796.88万	$22.55亿	-1.22%
390	STRAXStratis	$0.0103	$0.01061	$0.01018	$26.87万	$2,316.08万	-2.18%
5	SOLSolana	$94.91	$96.04	$93.18	$8,008.50万	$558.98亿	-0.92%
148	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
517	XVGVerge	$0.002221	$0.00227	$0.002187	$13.63万	$3,661.54万	-1.07%
469	BEBBEB	$210.1	$210.18	$204.66	$17.52万	—	2.31%
534	VANAVana	$0.832	$0.856	$0.82	$12.23万	$2,563.25万	-2.46%
18	UUnited Stables	$1.0002	$1.00	$1.00	$1,894.97万	$549.54万	-0.03%
239	ARPAARPA Chain	$0.01004	$0.0105	$0.00985	$52.72万	$1,554.07万	-0.69%
555	TSMBTSMB	$413.05	$413.08	$408.46	$11.02万	—	0.90%
653	ASTSBASTSB	$41.55	$41.62	$40.74	$1.92万	—	1.74%