Atletico Madrid Fan Token

ATM · 美元计价

$0.882

≈ ￥5.8212

-1.78% (-$0.02)

更新于 2026-11-03 10:20:02

24H 最高

$0.921

24H 最低

$0.868

今日开盘

$0.898

24H 成交量

$29.34万

流通市值

$294.35万

24H 涨跌额

(-$0.02)

历史最高

$61.427

最高日期

2021-05-01

历史最低

$0.747

最低日期

2026-02-01

ATM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	HOTHolo	$0.000431	$0.000483	$0.000373	$604.79万	$7,545.67万	13.72%
615	SUSHISushi	$0.1875	$0.194	$0.185	$11.09万	$3,625.89万	-2.75%
629	ASRAS Roma Fan Token	$0.693	$0.71	$0.691	$10.00万	$442.58万	-2.26%
484	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
80	PENDLEPendle	$1.747	$1.86	$1.74	$379.06万	$2.90亿	-5.41%
518	SNXSynthetix Network	$0.1743	$0.1816	$0.1731	$18.95万	$5,960.33万	-3.60%
120	POLPolygon Ecosystem Token	$0.08755	$0.09226	$0.08722	$169.50万	$9.38亿	-3.24%
56	HAEDALHaedal Protocol	$0.02883	$0.03	$0.02438	$634.58万	$522.97万	18.06%
665	COOKIECookie	$0.00792	$0.00823	$0.00779	$4.81万	$124.70万	-2.94%
42	TAOBitTensor	$222.9	$234.80	$221.00	$999.14万	$21.50亿	-4.34%
576	STRAXStratis	$0.01026	$0.01048	$0.0102	$14.29万	$2,311.12万	-1.25%
5	SOLSolana	$92.03	$95.95	$90.87	$1.71亿	$547.21亿	-3.23%
168	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
650	XVGVerge	$0.002161	$0.002255	$0.002147	$7.77万	$3,576.64万	-2.53%
296	BEBBEB	$204.12	$210.99	$195.16	$47.83万	—	-2.39%
508	VANAVana	$0.774	$0.834	$0.772	$19.37万	$2,440.14万	-6.75%
10	UUnited Stables	$0.9997	$1.00	$0.9991	$6,778.12万	$548.96万	-0.05%
533	ARPAARPA Chain	$0.00995	$0.01022	$0.00982	$17.82万	$1,502.27万	-1.19%
163	TSMBTSMB	$405.27	$416.26	$398.54	$104.52万	—	-2.16%
542	ASTSBASTSB	$36.84	$42.00	$36.16	$16.94万	—	-11.51%