Bluzelle

BLZ · 美元计价

$0.0582

≈ ￥0.38412

0.17% ($0.00)

更新于 2026-11-02 08:50:02

24H 最高

$0.062

24H 最低

$0.056

今日开盘

$0.0581

24H 成交量

$88.14万

流通市值

$371.23万

24H 涨跌额

($0.00)

历史最高

$0.913922

最高日期

2018-02-07

历史最低

$0.0418

最低日期

2023-06-01

BLZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	HOTHolo	$0.000383	$0.000418	$0.00035	$330.19万	$6,579.75万	7.28%
570	SUSHISushi	$0.1927	$0.1959	$0.1908	$9.51万	$3,730.33万	-1.03%
616	ASRAS Roma Fan Token	$0.704	$0.722	$0.701	$4.65万	$450.90万	-1.95%
424	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
107	PENDLEPendle	$1.843	$1.92	$1.82	$163.13万	$3.03亿	-1.13%
349	SNXSynthetix Network	$0.1798	$0.1861	$0.1787	$30.41万	$6,216.26万	-2.18%
121	POLPolygon Ecosystem Token	$0.09054	$0.09309	$0.09016	$136.13万	$9.73亿	-2.14%
178	HAEDALHaedal Protocol	$0.02421	$0.02515	$0.0238	$77.81万	$485.75万	0.29%
629	COOKIECookie	$0.00816	$0.00836	$0.00808	$3.19万	$129.59万	-1.21%
35	TAOBitTensor	$232.7	$238.60	$231.10	$793.30万	$22.55亿	-1.65%
401	STRAXStratis	$0.01024	$0.01061	$0.01018	$25.45万	$2,316.08万	-2.57%
5	SOLSolana	$94.2	$96.04	$93.18	$7,804.20万	$558.98亿	-1.60%
148	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
507	XVGVerge	$0.002216	$0.00227	$0.002187	$14.01万	$3,661.54万	-1.42%
538	BEBBEB	$209.28	$210.13	$204.66	$11.46万	—	1.91%
530	VANAVana	$0.826	$0.856	$0.82	$12.29万	$2,563.25万	-3.28%
18	UUnited Stables	$1.0002	$1.00	$1.00	$1,890.68万	$549.54万	-0.03%
239	ARPAARPA Chain	$0.00998	$0.0105	$0.00985	$52.97万	$1,554.07万	-0.30%
622	TSMBTSMB	$411.84	$412.05	$408.46	$4.08万	—	0.66%
667	ASTSBASTSB	$41.07	$41.14	$40.74	$1.08万	—	0.66%