BOOK OF MEME

BOME · 美元计价

$0.000558

≈ ￥0.0036828

-5.30% (-$0.00)

更新于 2026-11-13 17:45:01

24H 最高

$0.0005917

24H 最低

$0.00054

今日开盘

$0.0005892

24H 成交量

$153.83万

流通市值

$3,822.44万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.00005848

最低日期

2024-03-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	HOTHolo	$0.000387	$0.000408	$0.000375	$71.02万	$7,030.63万	-2.52%
421	SUSHISushi	$0.1705	$0.1741	$0.1661	$26.32万	$3,257.40万	-0.47%
486	ASRAS Roma Fan Token	$0.716	$0.719	$0.692	$18.17万	$444.55万	0.42%
458	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$761.95万	-5.05%
110	PENDLEPendle	$1.491	$1.53	$1.45	$243.25万	$2.46亿	-1.58%
489	SNXSynthetix Network	$0.1612	$0.1635	$0.1543	$17.80万	$5,364.21万	0.19%
68	POLPolygon Ecosystem Token	$0.08703	$0.08971	$0.08328	$554.07万	$9.05亿	1.62%
170	HAEDALHaedal Protocol	$0.02256	$0.02627	$0.0224	$108.76万	$490.12万	-14.12%
515	COOKIECookie	$0.00874	$0.00889	$0.00812	$15.64万	$135.14万	-0.34%
32	TAOBitTensor	$210.7	$215.00	$200.80	$1,965.82万	$19.98亿	-1.59%
322	STRAXStratis	$0.0089	$0.00925	$0.00848	$38.87万	$1,964.77万	1.14%
4	SOLSolana	$79.91	$83.50	$77.92	$2.65亿	$480.90亿	-3.79%
650	TVKTVK	$0.05405	$0.05405	$0.05405	$53.73	—	0.00%
463	XVGVerge	$0.001901	$0.001927	$0.001812	$20.96万	$3,075.39万	-0.11%
219	BEBBEB	$201.97	$209.37	$193.38	$73.76万	—	-2.22%
158	VANAVana	$0.696	$0.708	$0.673	$126.39万	$2,137.58万	-1.28%
20	UUnited Stables	$1.0004	$1.00	$1.00	$3,345.47万	$549.97万	-0.02%
547	ARPAARPA Chain	$0.00888	$0.00902	$0.00861	$12.63万	$1,341.54万	-1.00%
186	TSMBTSMB	$408.71	$412.50	$392.92	$95.22万	—	0.56%
491	ASTSBASTSB	$34.55	$36.48	$34.07	$17.66万	—	-4.69%