Harvest Finance
FARM · 美元计价
$5.8
≈ ￥38.28
-11.72% (-$0.77)
更新于 2026-11-15 13:45:01
← 返回行情列表
24H 最高
$7.00
24H 最低
$5.49
今日开盘
$6.57
24H 成交量
$15.54万
流通市值
$342.60万
24H 涨跌额
(-$0.77)
历史最高
$958.4
最高日期
2021-08-01
历史最低
$5.49
最低日期
2026-05-01
FARM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
HOTHolo
|
$0.000346 | $0.000375 | $0.000328 | $66.24万 | $6,315.69万 | -6.99% |
| 299 |
SUSHISushi
|
$0.154 | $0.1665 | $0.1427 | $51.72万 | $2,998.75万 | -6.78% |
| 354 |
ASRAS Roma Fan Token
|
$0.662 | $0.717 | $0.63 | $40.15万 | $428.05万 | -6.10% |
| 476 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 91 |
PENDLEPendle
|
$1.408 | $1.54 | $1.33 | $377.31万 | $2.38亿 | -7.49% |
| 351 |
SNXSynthetix Network
|
$0.147 | $0.1632 | $0.1396 | $40.62万 | $5,158.72万 | -8.70% |
| 89 |
POLPolygon Ecosystem Token
|
$0.08009 | $0.08397 | $0.07616 | $382.46万 | $8.63亿 | -3.74% |
| 230 |
HAEDALHaedal Protocol
|
$0.0211 | $0.0229 | $0.02004 | $77.56万 | $416.88万 | -5.47% |
| 470 |
COOKIECookie
|
$0.00786 | $0.00885 | $0.0072 | $22.90万 | $126.79万 | -9.66% |
| 23 |
TAOBitTensor
|
$189.3 | $211.80 | $177.50 | $3,241.46万 | $18.73亿 | -9.73% |
| 329 |
STRAXStratis
|
$0.00749 | $0.00907 | $0.00711 | $45.71万 | $1,860.72万 | -14.69% |
| 4 |
SOLSolana
|
$71.12 | $76.22 | $67.41 | $3.85亿 | $432.10亿 | -6.08% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 403 |
XVGVerge
|
$0.001748 | $0.001891 | $0.001638 | $32.28万 | $2,935.91万 | -7.07% |
| 471 |
BEBBEB
|
$185.75 | $187.59 | $182.28 | $22.43万 | — | -0.90% |
| 140 |
VANAVana
|
$0.642 | $0.697 | $0.607 | $173.67万 | $2,016.93万 | -7.09% |
| 22 |
UUnited Stables
|
$1 | $1.00 | $0.9999 | $3,275.85万 | $549.82万 | -0.02% |
| 454 |
ARPAARPA Chain
|
$0.0081 | $0.00878 | $0.00773 | $26.54万 | $1,256.69万 | -7.32% |
| 450 |
TSMBTSMB
|
$392.01 | $395.23 | $388.62 | $26.86万 | — | -0.71% |
| 604 |
ASTSBASTSB
|
$31.34 | $31.90 | $30.90 | $2.19万 | — | -1.45% |