Hooked Protocol

HOOK · 美元计价

$0.0078

≈ ￥0.05148

9.86% ($0.00)

更新于 2026-11-02 08:45:01

24H 最高

$0.011

24H 最低

$0.0071

今日开盘

$0.0071

24H 成交量

$28.05万

流通市值

$39.48万

24H 涨跌额

($0.00)

历史最高

最高日期

2022-12-01

历史最低

$0.0048

最低日期

2026-03-01

HOOK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	HOTHolo	$0.000384	$0.000418	$0.00035	$330.11万	$6,579.75万	7.56%
568	SUSHISushi	$0.1925	$0.1959	$0.1908	$9.52万	$3,730.33万	-0.93%
615	ASRAS Roma Fan Token	$0.703	$0.722	$0.701	$4.64万	$450.90万	-2.09%
424	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
107	PENDLEPendle	$1.842	$1.92	$1.82	$163.19万	$3.03亿	-0.91%
344	SNXSynthetix Network	$0.1794	$0.1861	$0.1787	$30.86万	$6,216.26万	-2.18%
121	POLPolygon Ecosystem Token	$0.09054	$0.09309	$0.09016	$136.29万	$9.73亿	-2.02%
178	HAEDALHaedal Protocol	$0.02421	$0.02515	$0.0238	$77.86万	$485.75万	0.04%
629	COOKIECookie	$0.00812	$0.00836	$0.00808	$3.19万	$129.59万	-1.70%
35	TAOBitTensor	$232.4	$238.60	$231.10	$788.01万	$22.55亿	-1.69%
399	STRAXStratis	$0.0102	$0.01061	$0.01018	$25.44万	$2,316.08万	-2.77%
5	SOLSolana	$94.13	$96.04	$93.18	$7,790.03万	$558.98亿	-1.64%
148	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
509	XVGVerge	$0.002216	$0.00227	$0.002187	$14.00万	$3,661.54万	-1.42%
631	BEBBEB	$208.34	$208.83	$204.66	$3.04万	—	1.45%
528	VANAVana	$0.826	$0.856	$0.82	$12.30万	$2,563.25万	-3.17%
18	UUnited Stables	$1.0001	$1.00	$1.00	$1,887.79万	$549.54万	-0.04%
239	ARPAARPA Chain	$0.00997	$0.0105	$0.00985	$52.97万	$1,554.07万	-0.40%
621	TSMBTSMB	$411.32	$412.05	$408.46	$4.06万	—	0.53%
667	ASTSBASTSB	$41.05	$41.14	$40.74	$1.08万	—	0.61%