Lista DAO

LISTA · 美元计价

$0.0764

≈ ￥0.50424

-3.29% (-$0.00)

更新于 2026-11-02 08:40:02

24H 最高

$0.0791

24H 最低

$0.0757

今日开盘

$0.079

24H 成交量

$7.57万

流通市值

$1,772.85万

24H 涨跌额

(-$0.00)

历史最高

$0.8571

最高日期

2024-06-01

历史最低

$0.02

最低日期

2024-06-01

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	HOTHolo	$0.000384	$0.000418	$0.00035	$328.96万	$6,579.75万	7.56%
568	SUSHISushi	$0.1925	$0.1959	$0.1908	$9.52万	$3,730.33万	-0.82%
615	ASRAS Roma Fan Token	$0.703	$0.722	$0.701	$4.69万	$450.90万	-2.09%
423	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
108	PENDLEPendle	$1.838	$1.92	$1.82	$163.09万	$3.03亿	-1.34%
346	SNXSynthetix Network	$0.1793	$0.1861	$0.1787	$30.86万	$6,216.26万	-2.24%
121	POLPolygon Ecosystem Token	$0.09041	$0.09309	$0.09016	$136.81万	$9.73亿	-2.40%
178	HAEDALHaedal Protocol	$0.02416	$0.02515	$0.0238	$77.96万	$485.75万	0.46%
629	COOKIECookie	$0.00815	$0.00836	$0.00808	$3.19万	$129.59万	-1.45%
35	TAOBitTensor	$231.9	$238.60	$231.10	$787.67万	$22.55亿	-1.95%
396	STRAXStratis	$0.0102	$0.01061	$0.01018	$25.45万	$2,316.08万	-2.95%
5	SOLSolana	$93.98	$96.04	$93.18	$7,781.80万	$558.98亿	-1.86%
148	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
508	XVGVerge	$0.00221	$0.00227	$0.002187	$14.00万	$3,661.54万	-1.91%
635	BEBBEB	$208.08	$208.83	$204.66	$2.67万	—	1.33%
529	VANAVana	$0.827	$0.856	$0.82	$12.30万	$2,563.25万	-3.05%
18	UUnited Stables	$1.0001	$1.00	$1.00	$1,870.91万	$549.54万	-0.03%
240	ARPAARPA Chain	$0.00997	$0.0105	$0.00985	$52.97万	$1,554.07万	-0.50%
621	TSMBTSMB	$411.94	$412.05	$408.46	$4.05万	—	0.64%
667	ASTSBASTSB	$41.03	$41.14	$40.74	$1.08万	—	0.56%