应用链

LSK · 美元计价

$0.1674

≈ ￥1.1048

-2.67% (-$0.00)

更新于 2026-11-11 12:55:02

24H 最高

$0.1743

24H 最低

$0.1629

今日开盘

$0.172

24H 成交量

$120.15万

流通市值

$3,313.37万

24H 涨跌额

(-$0.00)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
95	HOTHolo	$0.00044	$0.000476	$0.000425	$308.38万	$7,794.76万	-0.45%
573	SUSHISushi	$0.1764	$0.1806	$0.1721	$15.39万	$3,363.52万	-0.51%
568	ASRAS Roma Fan Token	$0.729	$0.74	$0.715	$15.81万	$457.81万	1.11%
499	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$786.79万	-5.05%
163	PENDLEPendle	$1.581	$1.61	$1.53	$117.38万	$2.55亿	0.38%
548	SNXSynthetix Network	$0.1646	$0.1661	$0.1571	$17.78万	$5,424.84万	2.94%
96	POLPolygon Ecosystem Token	$0.0892	$0.08961	$0.08508	$306.94万	$9.15亿	1.17%
176	HAEDALHaedal Protocol	$0.02539	$0.02555	$0.0235	$105.68万	$475.63万	2.54%
404	COOKIECookie	$0.00863	$0.00931	$0.00834	$32.12万	$133.78万	-1.37%
38	TAOBitTensor	$220.1	$223.70	$212.10	$1,352.38万	$20.61亿	-0.59%
281	STRAXStratis	$0.00908	$0.00985	$0.00858	$56.23万	$1,940.30万	2.60%
5	SOLSolana	$82.94	$86.61	$81.34	$2.13亿	$486.58亿	-3.55%
181	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
494	XVGVerge	$0.001944	$0.002017	$0.001914	$22.88万	$3,152.07万	-2.07%
94	BEBBEB	$196.82	$197.68	$181.31	$309.39万	—	1.76%
171	VANAVana	$0.729	$0.752	$0.714	$112.79万	$2,222.17万	0.41%
30	UUnited Stables	$1.0005	$1.00	$1.00	$1,839.45万	$549.93万	-0.02%
631	ARPAARPA Chain	$0.00908	$0.00932	$0.00895	$9.98万	$1,369.94万	-1.30%
213	TSMBTSMB	$407.94	$409.44	$384.54	$82.78万	—	4.88%
379	ASTSBASTSB	$34.63	$37.46	$32.00	$34.92万	—	-5.97%