QNTB

QNTB · 美元计价

$30.04

≈ ￥198.264

-8.86% (-$2.92)

更新于 2026-11-06 05:25:02

24H 最高

$33.25

24H 最低

$28.45

今日开盘

$32.96

24H 成交量

$15.26万

流通市值

—

24H 涨跌额

(-$2.92)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
102	HOTHolo	$0.000393	$0.000468	$0.000386	$283.35万	$7,146.92万	-15.67%
540	SUSHISushi	$0.1809	$0.1955	$0.1752	$21.64万	$3,463.62万	-5.98%
583	ASRAS Roma Fan Token	$0.671	$0.711	$0.667	$17.71万	$431.28万	-4.28%
536	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$836.37万	-5.05%
95	PENDLEPendle	$1.658	$1.82	$1.61	$333.27万	$2.72亿	-7.32%
361	SNXSynthetix	$0.1646	$0.1819	$0.16	$44.40万	$5,520.86万	-8.20%
80	POLPolygon Ecosystem Token	$0.09341	$0.10009	$0.0912	$443.64万	$9.83亿	-2.50%
132	HAEDALHaedal Protocol	$0.0264	$0.02953	$0.0246	$201.26万	$499.44万	-9.34%
657	COOKIECookie	$0.00841	$0.00898	$0.00809	$10.27万	$130.61万	-2.66%
45	TAOBittensor	$217.9	$238.20	$214.10	$1,486.41万	$20.89亿	-6.60%
566	STRAXStratis	$0.01	$0.01058	$0.00997	$19.29万	$2,239.19万	-3.20%
4	SOLSolana	$89.65	$97.10	$88.76	$2.34亿	$530.50亿	-5.35%
209	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
549	XVGVerge	$0.002057	$0.002274	$0.00201	$21.30万	$3,399.29万	-7.43%
92	BEBBEB	$167.94	$203.08	$156.35	$373.62万	—	-16.77%
529	VANAVana	$0.729	$0.8	$0.715	$22.55万	$2,238.04万	-6.54%
16	UUnited Stables	$1.0005	$1.00	$0.9994	$6,436.17万	$549.60万	0.09%
623	ARPAARPA Chain	$0.00942	$0.01018	$0.00925	$13.87万	$1,424.75万	-5.99%
135	TSMBTSMB	$356.25	$397.88	$351.88	$191.39万	—	-10.26%
448	ASTSBASTSB	$29.88	$36.00	$29.05	$32.10万	—	-16.84%